Deutschland
Aktienindizes
Index Tendenz Letzter % +/- Perf. 1Jahr 52W H/T Stand
DAX ® 12.337,40
-0,9%-109,85
22,73% 12951.510073.3 21.07.201714:29
MDAX ® 24.742,01
-0,5%-114,87
19,08% 25765.420100.1 21.07.201714:29
TecDAX ® 2.288,42
-0,1%-3,43
37,67% 2329.181655.7 21.07.201714:29
SDAX ® 11.109,31
-0,1%-5,96
21,70% 11337.78816.4 21.07.201714:29
HDAX ® 6.644,51
-0,8%-51,54
22,98% 6949.865405.5 21.07.201714:29
GERMAN ENTREPRENEURIAL 2.690,55
-0,8%-22,06
30,24% 2811.491873.72 21.07.201714:29
Branchenindizes
Index Tendenz Letzter % +/- Perf. 1Jahr 52W H/T Stand
DAXSECTOR AUTOMOBILE PERF. 1.475,11
-2,9%-43,34
14,88% 1608.141286.32 21.07.201714:29
DAXSECTOR BANKS PERF. 126,94
-1,7%-2,16
47,26% 137.2871.62 21.07.201714:29
DAXSECTOR BASIC RESOURCES PERF. 2.497,59
0,3%7,04
53,82% 2555.741603.73 21.07.201714:29
DAXSECTOR CHEMICALS PERF. 2.762,83
-0,3%-6,93
23,69% 2971.962216.93 21.07.201714:29
DAXSECTOR CONSTRUCTION PERF. 1.204,02
-1,3%-15,37
25,69% 1256.78950.68 21.07.201714:29
DAXSECTOR CONSUMER PERF. 2.037,83
-0,2%-4,10
16,33% 2100.141681.13 21.07.201714:29
DAXSECTOR FINANCIAL SERVICES PERF. 1.749,42
-0,0%-0,28
11,27% 1812.241407.21 21.07.201714:29
DAXSUBSEC.ALL RETAIL FOOD&DRG. PERF. 134,92
0,1%0,07
23,96% 143.77102.09 20.07.201717:45
DAXSECTOR ALL UTILITIES PERF. 44,76
-0,4%-0,16
6,52% 47.233.4 21.07.201714:29
DAXSUBSECTOR ALL AD.ID.EQUI. PERF. 289,07
0,5%1,42
64,07% 291.57171.67 20.07.201717:45
DAXSUBSECTOR ALL INSURANCE PERF. 249,76
-0,4%-0,91
45,31% 256.19170.24 20.07.201717:45
DAXSECTOR ALL MEDIA PERF. 309,39
-0,0%-0,03
1,01% 336.16260.71 21.07.201714:29
DAXSECTOR PHARMA & HEALTHCARE PERF. 5.387,35
-0,5%-27,26
16,08% 5725.554461.81 21.07.201714:29
DAXSECTOR RETAIL PERF. 414,15
-1,0%-4,16
10,44% 463.78368.44 21.07.201714:29
DAXSECTOR SOFTWARE PERF. 27.946,26
-0,9%-249,08
24,46% 29443.322400 21.07.201714:29
DAXSECTOR TECHNOLOGY PERF. 1.060,46
-2,1%-22,94
38,31% 1142.26755.84 21.07.201714:29
DAXSECTOR TELECOM. PERF. 247,20
0,1%0,37
10,83% 270.7209.1 21.07.201714:29
DAXSECTOR TRANSP. & LOGISTIC PERF. 975,41
-0,6%-5,83
44,46% 1009.15666.66 21.07.201714:29
Europa
Aktienindizes
Index Tendenz Letzter % +/- Perf. 1Jahr 52W H/T Stand
AEX-INDEX 526,29
0,4%2,04
16,39% 537.84436.28 20.07.201718:05
BEL 20 3.900,59
-0,0%-0,79
13,68% 4055.963362.71 20.07.201718:05
CAC 40 5.199,22
-0,3%-16,84
18,71% 5442.14293.34 20.07.201718:05
CECE COMPOSITE EUR 1.772,36
-0,9%-16,66
33,48% 1807.091321.35 21.07.201714:28
E-STOXX 50® 3.479,51
-0,6%-19,98
17,95% 3666.82892.52 21.07.201714:29
FTSE100 7.483,66
-0,2%-12,71
11,28% 7603.226589.53 21.07.201714:43
IBEX-35 10.564,80
-0,2%-23,30
23,20% 11184.48229.4 20.07.201717:38
PSI 20 5.314,35
0,2%11,99
15,42% 5359.194356.54 20.07.201718:05
SMI® PR 8.990,00
-0,6%-50,00
10,12% 91557370 21.07.201714:43
USA
Aktienindizes
Index Tendenz Letzter % +/- Perf. 1Jahr 52W H/T Stand
Dow Jones 21.611,78
-0,1%-28,97
16,22% 21681.517883.6 20.07.201722:36
NASDAQ 100 5.921,22
0,1%5,06
27,14% 5932.614634.07 20.07.201723:15
S&P 500 2.473,45
-0,0%-0,38
13,83% 2477.622083.79 20.07.201722:36
Asien / Pazifik
Aktienindizes
Index Tendenz Letzter % +/- Perf. 1Jahr 52W H/T Stand
S&P/ASX 50 [XFL] 5.679,70
-0,8%-44,30
5,35% 5967.25015.6 21.07.201711:20
HANG SENG INDEX 26.770,00
0,1%25,00
21,95% 2680021480 21.07.201714:42
KOREA COMP INDEX 2.450,06
0,3%8,22
NaN% 21.07.201711:14
NIKKEI 20.099,75
-0,2%-44,84
20,76% 20318.115921 21.07.201708:35
SSE 50 Index 2.639,33
-1,0%-26,11
22,99% 2666.042125.27 21.07.201709:15
MDAX Turbo L 20620.7569 open end (UCB) 4,15
-3,5%-0,15
NaN% 4.64.11 21.07.201714:33
Konjunkturticker
Konjunktur
  Index Wert Prognose
Keine Termine